开放式基金报价(2月21日)

  作者:中天财经    日期:2008.02.21 08:10 http://www.stock2000.com.cn 中天网

*** 证券市场基金报价 ***
  截止日期:2008-2-20
单位:元/份

序号基金代码基金简称期末单位净值累计净值期间分红净值增长率%
1510180180ETF10.679010.72400.0450967.06
2000011华夏大盘精选7.64007.82000.1800682.00
3184709基金安久3.13373.35371.1200598.93
4377010上投摩根阿尔法6.37646.41640.0400542.80
5375010中国优势3.77436.32432.5500532.30
6184713基金科翔5.30516.19510.8900509.21
7184712基金科汇4.76266.02011.2575490.26
8184719基金融鑫3.69954.48232.2128468.49
9110002易方达策略成长5.03405.74400.7100444.97
10500008基金兴华3.61145.51041.8990434.58
11162204泰达荷银精选5.26535.33530.0700432.84
12519008汇添富优势4.86465.29460.4300429.46
13159901深100ETF5.26505.38500.1200427.94
14500003基金安信2.99455.37652.3820427.94
15184688基金开元3.13815.39712.2590422.17
16260104景顺内需增长4.48005.17000.6900415.97
17500002基金泰和3.35155.14151.7900409.26
18500006基金裕阳3.48495.12191.6370404.17
19200002长城久泰1.81754.67752.8600397.24
20070002嘉实理财增长4.61604.95700.3410395.70
21184718基金兴安3.96614.45310.7870381.86
22184690基金同益2.80884.81282.0040377.70
23184698基金天元3.12504.78001.6550369.78
24500005基金汉盛3.72284.79041.0676367.58
25040002华安中国A股4.23804.60800.3700363.58
26070006嘉实服务增值行业4.18904.30900.1200362.84
27184689基金普惠3.61904.66301.0440360.59
28184710基金隆元4.23064.43060.2000357.75
29500029基金科讯2.54494.62992.0850357.23
30500056基金科瑞3.70674.49870.7920349.29
31184692基金裕隆3.50074.65971.1590348.35
32500009基金安顺2.76824.77622.0080346.42
33184722基金久嘉3.78594.42590.6400342.55
34184691基金景宏3.13844.42841.2900337.42
35500001基金金泰3.52584.53081.0050333.65
36020001国泰金鹰增长3.42804.34100.9130333.23
37510880红利ETF4.27804.27800.0000326.10
38500007基金景阳3.78664.98061.1940326.02
39184721基金丰和2.99744.17541.1780317.29
40360005光大保德信红利4.02764.16760.1400316.72
41020003国泰金龙精选3.33504.16700.8320311.76
42162703广发小盘2.93024.09021.1600306.86
43206001鹏华行业成长3.87624.02620.1500303.39
44184703基金金盛2.81754.59331.7758301.86
45500039基金同德3.08794.16491.0770298.29
46002011华夏红利3.10503.93800.8330293.80
47288002中信红利精选2.47443.87441.4000287.40
48240008华宝兴业收益增长3.87123.87120.0000286.66
49160505博时主题2.39003.85101.4610285.14
50160605中国502.21503.74501.5300278.28
51500018基金兴和2.97023.90920.9390278.21
52270001广发聚富1.57223.88222.3100277.35
5351005050ETF3.69504.44700.0610277.11
54160106南方高增长2.85563.75960.9040275.96
55500038基金通乾3.14993.80290.6530275.78
56184700基金鸿飞3.36903.69900.3300274.66
57184693基金普丰2.96483.72080.7560267.52
58184699基金同盛2.72483.68730.9625267.11
59500058基金银丰2.11203.67201.5600266.83
60350002天治品质优选1.11843.62842.5100263.02
61150103银河银泰1.08973.62972.5400262.90
62090003大成蓝筹稳健1.05333.62332.5700262.33
63090001大成价值增长0.95003.61002.6600260.96
64184705基金裕泽3.31994.35991.0400260.89
65270002广发稳健增长2.28293.60291.3200260.54
66240004华宝兴业动力组合1.08703.59702.5100259.63
67340006兴业全球视野3.56753.56750.0000257.29
68040005华安宏利3.13783.52780.3900252.64
69162605景顺鼎益1.52303.51301.9900252.00
70100020富国天益价值1.09694.10822.4048250.31
71184701基金景福2.74743.37140.6240248.43
72050001博时价值增长0.97003.47202.5020247.20
73500011基金金鑫2.96033.43230.4720247.19
74160603普天收益基金1.00403.45002.4460244.31
75050004博时精选股票2.03423.42421.3900242.56
76519180万家1801.07653.41652.3400240.90
77202001南方稳健成长1.66023.40521.7450240.52
78240002宝康灵活配置基金1.86113.40111.5400240.14
79040004华安宝利配置1.11703.39702.2800239.02
80162202泰达荷银周期1.93533.41031.4750238.26
81257010德盛小盘1.10903.23902.1300237.75
82050002博时裕富1.29003.27001.9800237.11
83180010银华优质增长2.16713.36711.2000236.68
84000001华夏成长1.68303.36401.6810236.40
85002001华夏回报1.37903.35001.9708235.99
86070001嘉实成长收益1.76453.31451.5500235.24
87288001中信经典配置2.29333.29331.0000234.82
88112002易方达策略二号1.82903.34401.5150234.40
89162201泰达荷银成长2.23553.31551.0800231.42
90110009易方达价值精选3.13023.31020.1800230.29
91110003易方达50指数1.32773.17771.8500228.51
92161601融通新蓝筹0.98363.27862.2950227.66
93184708基金兴科2.73662.83760.7110227.10
94151001银河稳健1.45573.26071.8050226.23
95163801中银中国2.07753.24751.1700224.75
96161005富国天惠2.04763.24761.2000224.57
97270006广发优选2.91053.24050.3300224.05
98260103景顺动力平衡0.97153.26152.2900223.69
99161606融通行业景气1.27003.21001.9400221.00
100510081长盛动态精选1.49073.19071.7000220.64
101163302巨田资源1.95863.19361.2350219.20
102240005华宝兴业多策略增长1.00104.41712.1200218.96
103320001诺安平衡0.92233.18232.2600218.80
104378010上投摩根成长先锋3.17873.17870.0000218.19
105320003诺安股票1.30093.18441.8835218.15
106202201南方避险增值2.66683.16080.4940218.05
107590001中邮核心优选1.93803.15801.2200213.92
108110001易方达平稳增长1.91703.12701.2100213.01
109121002国投瑞银景气行业0.95982.92881.9690210.02
110500010基金金元3.09303.37400.2810209.54
111161604融通1001.91303.08301.1700209.54
112500015基金汉兴2.55743.04900.4916209.23
113160706嘉实3001.22303.09101.8680206.95
114255010德盛稳健2.94103.06100.1200206.10
115162203泰达荷银稳定1.56973.06971.5000205.99
116519690交银稳健3.01113.06110.0500205.68
117160105南方积配1.99733.05231.0550205.23
118161607融通巨潮1.62203.05201.4300205.20
119180003银华道琼斯88精选1.24843.04841.8000204.78
120184706基金天华2.36842.86840.5000202.70
121213001宝盈鸿利收益1.36793.00791.6400200.70
122202003南方绩优成长2.98392.98390.0000198.15
123159902中小板ETF2.98802.98800.0000197.02
124450002国富弹性市值2.24482.95480.7100195.45
125519996长信银利精选1.03112.95111.9200195.02
126080001长盛成长价值1.11502.95901.8440194.43
127180001银华优势企业1.32282.94281.6200194.22
128217005招商先锋0.99122.94121.9500194.06
129519300大成沪深3001.60912.92911.3200192.79
130519005海富通股票0.96602.91501.9490191.21
131184728基金鸿阳2.32562.90710.5815190.27
132070010嘉实主题1.39802.89601.4980190.18
133360006光大新增长1.61852.89851.2800189.85
134161605蓝筹成长1.74902.87901.1300187.61
135519692交银成长2.67422.85420.1800185.85
136540002汇丰晋信龙腾2.82822.82820.0000182.76
137240009华宝兴业先进成长2.81522.81520.0000181.72
138260109景顺内需增长贰号2.81202.81200.0000181.48
139400001东方龙混合型基金1.02532.78681.7615178.62
140310308盛利精选1.13452.70651.5720177.79
141340001兴业可转债混合1.41482.75881.3440177.24
142184738基金通宝2.28882.63880.3500176.84
143530003建信优选成长1.30022.75021.4500174.83
144233001巨田基础行业1.18302.72801.5450172.77
145090006大成财富管理0.91502.73701.8220172.61
146121003国投瑞银核心企业1.27452.71451.4400171.42
147200001长城久恒1.64102.75101.1100171.30
148519003海富通收益增长1.04902.66401.6150171.01
149260108景顺成长1.35102.70101.3500170.10
150580001东吴嘉禾优势0.98462.70461.7200169.60
151217002招商平衡型基金2.08572.70070.6150168.06
152519029华夏平稳增长2.19902.90400.7050167.90
153161609融通动力先锋2.58102.68100.1000167.56
154257020德盛精选1.35303.38301.3100166.30
155500016基金裕元2.06152.90050.8390165.37
156500017基金景业1.48131.88130.4000162.97
157373010上投摩根双息平衡1.47642.62351.1471162.14
158500035基金汉博2.39012.62330.2332161.42
159184720基金久富2.71302.71300.0000159.02
160000021华夏优势增长2.48402.60400.1200157.57
161519993长信增利动态策略1.32122.56021.2390157.07
162100016富国天源平衡1.25332.51391.2606151.52
163161903万家公用1.78052.51050.7300151.05
164350001天治财富增长0.94822.49351.5453149.30
165519007海富通强化回报0.99002.48601.4960148.60
166184695基金景博2.34872.90670.7580148.02
167200006长城消费1.01872.45871.4400145.85
168550002信诚精萃成长2.34892.46890.1200145.32
169002021华夏回报二号1.15402.44201.2879144.19
170100026富国天合稳健1.04162.42111.3795141.92
171398011中海分红增利1.01102.41101.4000141.22
172161706招商优质成长1.79713.70740.6000139.73
173050201博时价值增长贰号0.93202.38701.4550137.99
174090004大成精选增值1.89703.29750.4800137.80
175519013海富通风格优势1.91102.36700.4560137.65
176202101南方宝元债券型1.21442.38441.1700137.35
177184696基金裕华2.90743.55770.6503137.13
178310358申万巴黎新经济1.00282.33471.3319135.02
179580002东吴价值成长2.24692.34690.1000134.67
180121001国投瑞银融华债券1.46982.32180.8520131.19
181050007博时平衡配置1.22402.28501.0610128.50
182310328申万巴黎新动力1.20673.40781.0700127.65
183260101景顺优选股票1.62633.43700.6800127.58
184540001汇丰晋信生命周期2.17482.27480.1000127.37
185163804中银收益1.06372.24371.1800124.37
186184702基金同智1.54992.24240.6925124.24
187162102金鹰中小盘精选1.61572.23570.6200123.48
188550001信诚四季红1.08752.24851.1610121.75
189162205泰达荷银风险预算1.73842.21340.4750120.28
190210001金鹰优选0.99372.75891.2000119.39
191160610鹏华动力增长2.17602.17600.0000117.82
192020009国泰金鹏蓝筹价值1.26802.15300.8850117.69
193500013基金安瑞2.10002.56000.4600115.85
194253010德盛安心1.87902.14900.2700114.90
195100022富国天瑞强势0.98893.51661.1700114.47
196180012银华富裕主题1.20012.13510.9350113.36
197519087新世纪优选0.93342.69251.1910112.46
198110005易方达积极成长1.69404.90920.4100110.34
199320005诺安价值增长1.15532.10030.9450109.82
200070003嘉实理财稳健1.36103.51900.7130107.40
201162208泰达荷银首选企业1.99832.04830.0500105.86
202213002宝盈泛沿海1.00672.94201.0500105.61
203519100长盛中证1002.01582.05580.0400105.52
204290002泰信先行策略0.95773.16281.0600102.11
205519688交银精选1.32843.26420.6800100.84
206290004泰信优质生活1.53352.03350.5000100.82
207460001友邦盛世0.98133.35031.005098.69
208151002银河收益1.68441.98440.300098.42
209410001华富竞争力优选1.21822.97240.740095.80
210500021基金金鼎1.46862.26260.794092.20
211481004工银成长1.90731.90730.000090.73
212070007嘉实保本1.00001.89700.895089.50
213240001宝康消费品基金1.61033.36800.270088.11
214020006国泰金象保本增值1.42601.42600.440086.60
215163503天治核心0.86322.69431.010086.07
216510080长盛债券基金1.29021.88020.590084.28
217217001招商股票基金1.00623.62020.825081.11
218310318盛利配置1.11071.81070.700081.02
219398001中海优质成长0.89843.12620.890078.77
220213003宝盈策略增长1.55961.75960.200075.70
221400003东方精选混合1.17583.78250.580075.58
222610001信达澳银领先增长1.54311.74310.200075.26
223121005国投瑞银创新动力1.57342.85880.180074.82
224166001中欧趋势1.54471.74470.200074.61
225162607景顺资源1.08103.04200.660074.10
226100018富国天利增长1.25181.74180.490074.04
227530001建信恒久价值1.56552.60970.150071.52
228530005建信优化配置1.16381.71380.550069.65
229519001银华核心价值1.48045.00550.220069.62
230500025基金汉鼎2.84313.34760.504567.72
231450003国富潜力组合1.67511.67510.000067.59
232257030德盛优势1.67401.67400.000066.07
233020008国泰金鹿保本增值1.63401.65900.025065.40
234519068汇添富成长焦点1.50041.65040.150064.92
235110010易方达价值成长1.58931.64930.060064.65
236070011嘉实策略增长1.64501.64500.000064.50
237270005广发聚丰0.99235.31850.650064.30
238217009招商核心价值1.63241.63240.000063.17
239070005嘉实理财债券1.21401.62400.410062.40
240398021中海能源1.53601.61600.080061.52
241360001光大量化核心1.39073.33440.180057.15
242519011海富通精选1.04054.32940.517056.16
243240003宝康债券基金1.28511.55510.270055.49
244163402兴业趋势1.30505.83120.230053.52
245450001富兰克林国海收益1.26272.48450.240050.19
246163803中银增长1.16923.40400.320048.50
247560002益民红利成长1.21622.47580.278048.43
248377020上投摩根内需动力1.48001.48000.000047.99
249630001华商领先企业1.37381.47880.105047.70
250481001工银价值1.05774.24000.400045.74
251160611鹏华优质治理1.41101.41100.000041.81
252570001诺德价值优势1.39961.39960.000039.96
253483003工银平衡1.09682.40930.295039.17
254001001华夏债券1.11701.38700.270038.42
255202002南稳贰号1.38282.93880.000038.27
256161902万家收益1.01331.44990.367037.88
257410003华富成长趋势1.08681.37680.290037.85
258001003华夏债券C1.11001.38000.270037.72
259519015海富通精选贰号1.38601.38600.000037.64
260540003汇丰晋信动态策略1.36811.36810.000036.81
261217003招商债券基金1.13181.36830.236536.38
262519994长信金利趋势1.19193.21710.170036.19
263217203招商债券B1.12351.36000.236535.55
264161603融通债券1.17701.35200.175035.06
265500019基金普润1.00002.99100.400034.38
266090002大成债券基金1.08451.31400.229531.18
267200007长城安心回报0.99072.54030.310030.06
268092002大成债券C1.07321.30270.229530.05
269180002银华保本增值1.24081.24080.044029.63
270020010国泰金牛创新成长1.25101.30100.050029.45
271420001天弘精选0.88762.39560.405029.26
272240010华宝兴业行业精选1.26741.26740.000026.69
273150001瑞福进取1.05401.27900.224325.82
274288102中信稳定双利1.05771.25070.193025.07
275020002国泰金龙债券1.01201.25100.239024.35
276460002友邦成长1.23291.23290.000023.85
277519018汇添富均衡增长1.03702.89360.200023.68
278160602普天债券基金1.10701.23600.129023.48
279217008招商安本增利1.18491.22990.045022.97
280160607鹏华价值1.05403.22700.170022.28
281160608普天债券B1.09001.21900.129021.78
282040001华安创新0.97904.43700.230020.90
283560003益民创新优势1.18921.20920.020020.67
284260110景顺精选蓝筹1.20001.20000.000020.24
285519181万家和谐增长0.99582.01540.200019.92
286270007广发大盘1.17091.17090.000017.84
287020005国泰金马稳健1.04604.30300.130017.60
288481006工银红利1.14841.16840.020016.73
289500028基金兴业1.07011.07010.000014.65
290184711基金普华1.00002.57430.166014.10
291200008长城品牌优选1.14831.14830.000014.05
292519666银河银信添利1.11531.13530.020013.52
293485105工银强债A1.09931.11930.020011.91
294160805长盛同智优势成长1.79422.70440.000011.89
295485005工银强债B1.09571.11570.020011.55
296202102南方多利1.08661.11470.028111.46
297050006博时稳定B1.06501.10300.038010.29
298320004诺安优化收益1.06051.09010.02968.99
299150002大成优选1.08001.10000.02008.80
300519017大成成长1.69702.39900.00008.52
301121007瑞福优先1.01401.06900.05456.64
302050106博时稳定A1.06701.10500.00006.38
303070009嘉实超短债1.00341.05740.05405.73
304290003泰信双息双利1.03131.05560.02435.52
305110007易方达债券A1.01461.04620.03164.60
306110008易方达债券B1.01531.04690.02834.34
307260102景顺长城货币1.02421.04420.02004.24
308590002中邮核心成长1.08011.08010.00004.09
309519519友邦增利A1.00601.03900.03303.89
310620001宝石动力保本1.02591.02590.00002.64
311121099瑞福分级1.03401.17400.00002.48
312070099嘉实优质1.01501.91200.00001.30
313519694交银蓝筹1.00081.01580.01501.09
314360007光大优势1.01481.01480.00000.77
315121009国投瑞银稳定增利1.00431.00430.00000.42
316460003友邦增利B1.00571.03870.00000.29
317000031华夏复兴1.00101.00100.00000.10
318162209泰达荷银市值优选1.00021.00020.0000-0.53
319162207泰达荷银效率0.99662.39700.0000-0.94
320040006华安国际配置1.00301.00300.0000-1.57
321519021金鼎价值1.36802.01300.0000-10.06
322202801南方全球0.84100.84100.0000-15.98
323162006长城久富核心成长1.72433.60510.6000-16.56
324000041华夏全球精选0.82600.82600.0000-18.14
325377016亚太优势0.79100.79100.0000-21.37
326070012嘉实海外0.77400.77400.0000-22.52
327040007华安中小盘成长1.56402.87890.0000-29.88
328020011国泰沪深3000.94301.35000.0000-33.92
329050008博时第三产业1.37703.04600.0000-36.66
330160311华夏蓝筹1.39703.96900.0000-36.79
331161610融通领先成长1.43503.69500.0000-38.23
332519035富国天博1.06853.54980.2580-44.96
333160910大成创新1.24202.45300.0000-45.12
334202005南方成份精选1.37501.37500.0000-56.57
335121008国投瑞银成长优选0.99532.18200.0000-57.68
336040008华安策略优选0.98722.52350.0000-59.32
337110029易方达科讯0.96334.80650.0000-62.15
338050009博时新兴成长1.05203.94700.0000-62.93
339519039长盛同德1.03652.97010.0000-65.18
340160314华夏行业0.98304.37100.0000-72.71
341519019大成景阳0.95503.93400.0000-74.15
342202007南方隆元1.02401.02400.0000-74.37



关闭窗口】 【今日全部财经信息